Live Cryptocurrency Prices By Marketcap| Track Bitcoin and Altcoins on CP Markets

Crypto Prices Today By Market Cap

Total market cap today is __ with __% in 24 hrs

Search
#Name / M CapSort PriceSort 1hSort 24hSort 7dSort Market CapinfoSort Volume(24H)infoSort Circulating Supplyinfo
1
Bitcoin

Bitcoin /BTC1.908T

 96,220.07a minute ago
low price0.03%
low price2.18%
low price1.71%
1,907,797,407,85449,707,309,359
2
Ethereum

Ethereum /ETH323.05B

 2,679.44a minute ago
low price0.26%
low price2.33%
low price1.79%
323,050,487,32032,609,710,360
3
XRP

XRP /XRP149.393B

 2.58a minute ago
low price0.02%
low price3.22%
low price8.09%
149,392,790,7505,894,897,505
4
Tether USDt

Tether USDt /USDT142.483B

 1.0000a minute ago
high price0.01%
low price0.02%
low price0.03%
142,482,663,567110,374,628,991
5
BNB

BNB /BNB92.532B

 649.45a minute ago
high price0.05%
low price0.51%
low price1.78%
92,531,978,7991,936,922,260
6
Solana

Solana /SOL83.639B

 171.18a minute ago
low price0.23%
low price1.69%
low price14.36%
83,639,415,7124,750,465,162
7
USDC

USDC /USDC57.195B

 1.00a minute ago
low price0.01%
high price0.00%
high price0.01%
57,195,240,13111,067,551,915
8
Dogecoin

Dogecoin /DOGE35.88B

 0.2422a minute ago
high price0.11%
low price4.44%
low price12.84%
35,880,070,1812,093,512,979
9
Cardano

Cardano /ADA27.186B

 0.7722a minute ago
low price0.14%
low price3.83%
low price4.67%
27,186,386,794985,409,694
10
Wrapped TRON

Wrapped TRON /WTRX20.904B

 0.239119 minutes ago
high price0.60%
low price3.28%
high price3.00%
20,903,656,9412,834,986
11
TRON

TRON /TRX20.469B

 0.2378a minute ago
low price0.29%
low price4.12%
high price2.29%
20,468,866,879656,795,181
12
Wrapped Bitcoin

Wrapped Bitcoi.. /WBTC12.432B

 96,147.2319 minutes ago
high price0.15%
low price1.98%
low price1.35%
12,431,910,631453,420,766
13
Chainlink

Chainlink /LINK11.188B

 17.53a minute ago
low price0.65%
low price3.46%
low price10.34%
11,188,105,590695,221,087
14
Avalanche

Avalanche /AVAX10.367B

 25.04a minute ago
low price0.55%
high price0.45%
low price6.74%
10,366,659,449631,409,732
15
Sui

Sui /SUI10.314B

 3.34a minute ago
low price0.38%
low price3.05%
low price6.92%
10,313,981,9531,299,969,387
16
Stellar

Stellar /XLM10.04B

 0.3275a minute ago
low price0.08%
low price3.99%
low price8.75%
10,040,408,611270,359,133
17
Litecoin

Litecoin /LTC9.712B

 128.54a minute ago
low price1.57%
low price5.64%
high price0.32%
9,712,073,3731,962,937,463
18
Hedera

Hedera /HBAR9.098B

 0.2171a minute ago
low price2.26%
low price1.04%
low price8.40%
9,098,061,790390,499,328
19
WETH

WETH /WETH9.035B

 2,676.7619 minutes ago
high price0.46%
low price2.22%
low price1.68%
9,034,905,3931,480,883,913
20
UNUS SED LEO

UNUS SED LEO /LEO8.99B

 9.73a minute ago
low price0.00%
low price0.24%
low price0.98%
8,989,603,1953,421,421
21
Toncoin

Toncoin /TON8.96B

 3.59a minute ago
high price0.35%
high price0.61%
low price7.03%
8,960,024,486210,526,048
22
Shiba Inu

Shiba Inu /SHIB8.931B

 0.00001516a minute ago
low price0.15%
low price2.25%
low price10.17%
8,931,326,833249,203,387
23
Hyperliquid

Hyperliquid /HYPE8.315B

 24.90a minute ago
low price0.67%
high price0.91%
low price6.86%
8,314,885,020263,450,384
24
Polkadot

Polkadot /DOT7.987B

 5.15a minute ago
low price0.66%
high price2.20%
low price1.09%
7,987,147,302345,929,747
25
MANTRA

MANTRA /OM7.279B

 7.48a minute ago
low price0.42%
low price7.04%
high price5.08%
7,279,096,937224,576,706
26
Bitcoin Cash

Bitcoin Cash /BCH6.261B

 315.70a minute ago
low price0.20%
low price3.07%
low price8.45%
6,261,063,938293,815,683
27
Bitget Token

Bitget Token /BGB5.816B

 4.85a minute ago
low price0.37%
high price3.88%
low price11.21%
5,816,074,563445,382,109
28
Dai

Dai /DAI5.366B

 1.00a minute ago
low price0.00%
high price0.01%
high price0.00%
5,365,726,498287,418,614
29
Uniswap

Uniswap /UNI5.291B

 8.81a minute ago
low price0.79%
low price5.30%
low price12.77%
5,290,966,669302,398,319
30
Monero

Monero /XMR4.272B

 231.57a minute ago
high price0.10%
low price0.08%
high price0.69%
4,271,658,50968,226,120
31
NEAR Protocol

NEAR Protocol /NEAR4.01B

 3.38a minute ago
low price0.46%
low price1.02%
low price5.11%
4,010,204,574265,341,850
32
Pepe

Pepe /PEPE3.87B

 0.000009199a minute ago
high price0.14%
low price4.29%
low price10.38%
3,870,026,083803,978,853
33
Bittensor

Bittensor /TAO3.693B

 440.10a minute ago
low price1.80%
low price3.71%
high price11.46%
3,692,524,012279,703,308
34
Aave

Aave /AAVE3.672B

 243.55a minute ago
low price1.08%
low price6.63%
low price7.39%
3,672,373,656424,573,858
35
Ondo

Ondo /ONDO3.559B

 1.13a minute ago
low price1.22%
low price8.38%
low price15.31%
3,558,861,399499,970,508
36
Aptos

Aptos /APT3.512B

 5.97a minute ago
low price0.80%
low price5.23%
low price2.79%
3,511,546,159326,961,614
37
Internet Computer

Internet Compu.. /ICP3.408B

 7.08a minute ago
low price0.73%
low price0.08%
low price2.86%
3,408,295,56597,454,266
38
OFFICIAL TRUMP

OFFICIAL TRUMP /TRUMP3.222B

 16.11a minute ago
low price0.04%
low price4.01%
low price26.89%
3,222,405,2951,067,948,382
39
Ethereum Classic

Ethereum Class.. /ETC3.049B

 20.21a minute ago
low price0.62%
low price3.29%
low price5.89%
3,048,827,231181,871,872
40
Mantle

Mantle /MNT3.044B

 0.9047a minute ago
high price0.96%
low price12.47%
low price13.34%
3,044,004,929199,065,576
41
OKB

OKB /OKB2.953B

 49.21a minute ago
high price0.36%
low price0.41%
low price5.19%
2,952,746,4984,656,226
42
Kaspa

Kaspa /KAS2.59B

 0.1006a minute ago
high price0.02%
low price5.83%
low price6.35%
2,589,598,03485,479,738
43
VeChain

VeChain /VET2.542B

 0.03139a minute ago
low price0.34%
low price3.33%
low price12.06%
2,541,816,95563,851,366
44
Sonic (prev. FTM)

Sonic (prev. F.. /S2.49B

 0.8645a minute ago
low price2.03%
low price0.90%
high price56.38%
2,489,763,655830,267,678
45
Algorand

Algorand /ALGO2.26B

 0.2673a minute ago
low price0.92%
low price0.63%
low price11.10%
2,260,384,040141,170,531
46
Cronos

Cronos /CRO2.218B

 0.08347a minute ago
high price0.04%
low price2.80%
low price8.80%
2,217,987,01520,420,808
47
Render

Render /RENDER2.187B

 4.22a minute ago
high price0.04%
low price4.11%
low price12.03%
2,187,124,41490,635,020
48
Filecoin

Filecoin /FIL2.121B

 3.33a minute ago
low price0.83%
low price4.70%
low price6.18%
2,120,859,502212,473,567
49
Arbitrum

Arbitrum /ARB2.086B

 0.4720a minute ago
low price0.46%
low price3.54%
low price5.28%
2,085,972,181276,716,129
50
Jupiter

Jupiter /JUP2.068B

 0.7841a minute ago
high price0.48%
high price1.50%
low price18.17%
2,068,128,340312,502,949
51
First Digital USD

First Digital .. /FDUSD2.043B

 0.9987a minute ago
high price0.04%
low price0.04%
low price0.07%
2,042,978,8899,327,486,599
52
Fantom

Fantom /FTM

-
low price0.27%
low price0.71%
low price13.72%
-46,269,353
53
Celestia

Celestia /TIA1.93B

 3.60a minute ago
low price0.97%
low price2.68%
high price12.38%
1,929,623,504170,000,922
54
Cosmos

Cosmos /ATOM1.892B

 4.84a minute ago
low price0.89%
low price1.49%
low price3.53%
1,892,077,593161,662,990
55
Artificial Superintelligence Alliance

Artificial Sup.. /FET1.826B

 0.7639a minute ago
low price0.32%
high price0.71%
low price5.54%
1,825,503,096157,158,481
56
Optimism

Optimism /OP1.769B

 1.09a minute ago
low price0.92%
low price7.10%
low price5.95%
1,768,864,171237,935,738
57
Injective

Injective /INJ1.511B

 15.27a minute ago
low price0.18%
low price2.18%
low price0.50%
1,510,830,329156,699,332
58
DeXe

DeXe /DEXE1.501B

 17.92a minute ago
low price1.42%
low price5.85%
high price0.07%
1,500,650,1089,972,166
59
KuCoin Token

KuCoin Token /KCS1.474B

 12.03a minute ago
low price0.12%
low price0.12%
low price2.12%
1,474,442,6793,386,886
60
Ethena

Ethena /ENA1.448B

 0.4629a minute ago
low price0.96%
high price13.68%
low price4.57%
1,448,118,523536,867,577
61
Lido DAO

Lido DAO /LDO1.44B

 1.61a minute ago
low price0.43%
low price8.16%
low price14.04%
1,440,323,519281,847,237
62
Stacks

Stacks /STX1.384B

 0.9142a minute ago
low price0.24%
low price3.42%
low price7.54%
1,384,178,20054,581,812
63
XDC Network

XDC Network /XDC1.343B

 0.08557a minute ago
low price0.42%
low price4.30%
low price13.84%
1,342,670,01136,862,856
64
Theta Network

Theta Network /THETA1.34B

 1.34a minute ago
high price0.11%
low price0.68%
low price6.21%
1,340,028,41229,496,496
65
BitDAO

BitDAO /BIT

 0.897819 minutes ago
high price0.05%
low price10.80%
low price9.98%
-148,624.32
66
The Graph

The Graph /GRT1.285B

 0.1345a minute ago
low price0.31%
low price2.74%
low price6.94%
1,284,631,48767,627,780
67
Raydium

Raydium /RAY1.265B

 4.35a minute ago
high price0.15%
low price3.80%
low price24.00%
1,264,979,799142,114,531
68
Sei

Sei /SEI1.264B

 0.2713a minute ago
high price2.32%
high price3.59%
high price10.87%
1,263,786,310268,121,630
69
Worldcoin

Worldcoin /WLD1.262B

 1.21a minute ago
high price0.88%
high price1.34%
low price7.13%
1,262,130,986353,142,823
70
Immutable

Immutable /IMX1.252B

 0.7078a minute ago
low price0.02%
low price2.93%
low price13.87%
1,251,672,09153,370,408
71
Maker

Maker /MKR1.233B

 1,447.81a minute ago
low price1.88%
high price0.21%
high price43.07%
1,233,119,361242,494,701
72
Bonk

Bonk /BONK1.203B

 0.00001556a minute ago
low price0.30%
low price2.33%
low price17.20%
1,203,101,131120,405,670
73
Story

Story /IP1.187B

 4.75a minute ago
low price0.60%
low price5.38%
high price154.30%
1,187,430,246760,824,071
74
Movement

Movement /MOVE1.184B

 0.4933a minute ago
low price0.44%
low price6.36%
low price16.80%
1,183,848,258218,376,528
75
Flare

Flare /FLR1.177B

 0.01992a minute ago
low price0.95%
low price0.38%
low price7.55%
1,176,925,84614,022,502
76
Quant

Quant /QNT1.16B

 96.06a minute ago
high price0.02%
low price2.90%
low price0.65%
1,159,674,00128,049,949
77
JasmyCoin

JasmyCoin /JASMY1.029B

 0.02082a minute ago
low price1.04%
low price4.64%
low price10.82%
1,029,438,02155,456,440
78
Wrapped BNB

Wrapped BNB /WBNB1.029B

 650.0319 minutes ago
high price0.32%
low price0.45%
low price1.36%
1,028,925,945445,735,121
79
Telcoin

Telcoin /TEL975.627M

 0.01062a minute ago
high price1.18%
low price5.50%
high price1.47%
975,627,14610,385,215
80
EOS

EOS /EOS966.121M

 0.6241a minute ago
low price0.39%
low price2.74%
low price7.34%
966,120,836102,388,923
81
Ethereum Name Service

Ethereum Name .. /ENS945.461M

 26.57a minute ago
low price0.52%
low price2.69%
low price3.67%
945,461,061139,361,922
82
Tezos

Tezos /XTZ911.514M

 0.8838a minute ago
low price0.15%
low price1.39%
low price3.72%
911,514,45533,097,250
83
FLOKI

FLOKI /FLOKI896.891M

 0.00009326a minute ago
high price0.34%
low price4.60%
low price7.62%
896,890,632180,901,469
84
Pyth Network

Pyth Network /PYTH893.431M

 0.2465a minute ago
high price2.47%
high price2.07%
high price7.04%
893,431,357119,893,028
85
The Sandbox

The Sandbox /SAND872.636M

 0.3541a minute ago
low price0.01%
low price4.56%
low price13.66%
872,636,370124,091,688
86
Nexo

Nexo /NEXO861.691M

 1.33a minute ago
low price0.09%
low price0.70%
low price2.59%
861,691,05512,307,636
87
Jito

Jito /JTO860.463M

 2.90a minute ago
high price0.13%
high price7.37%
low price10.18%
860,462,761651,374,118
88
Gala

Gala /GALA831.052M

 0.02248a minute ago
low price0.53%
low price1.91%
low price8.56%
831,051,690126,095,712
89
BitTorrent [New]

BitTorrent [Ne.. /BTT829.309M

 0.0000008410a minute ago
low price0.18%
low price2.61%
low price4.64%
829,309,06728,108,981
90
Flow

Flow /FLOW809.379M

 0.5171a minute ago
low price0.40%
low price2.75%
low price3.03%
809,379,13537,108,114
91
IOTA

IOTA /IOTA799.027M

 0.2189a minute ago
low price0.70%
low price3.69%
low price11.96%
799,027,33932,392,582
92
Berachain

Berachain /BERA780.031M

 7.26a minute ago
low price0.56%
low price11.56%
high price23.41%
780,030,533611,003,555
93
Kaia

Kaia /KAIA768.144M

 0.1291a minute ago
low price0.54%
low price2.00%
low price4.00%
768,144,06927,599,978
94
Ultima

Ultima /ULTIMA767.403M

 20,513.86a minute ago
low price0.12%
low price1.66%
low price7.54%
767,402,98229,903,877
95
Neo

Neo /NEO742.913M

 10.53a minute ago
low price0.18%
low price3.35%
low price8.59%
742,912,64830,039,527
96
Ronin

Ronin /RON738.04M

 1.19a minute ago
low price0.22%
low price4.99%
low price6.38%
738,039,98413,335,363
97
Virtuals Protocol

Virtuals Proto.. /VIRTUAL736.336M

 1.14a minute ago
high price1.70%
high price1.93%
low price19.03%
736,335,621239,713,082
98
Bitcoin SV

Bitcoin SV /BSV724.651M

 36.55a minute ago
low price0.79%
low price4.69%
low price8.83%
724,651,32751,904,607
99
PancakeSwap

PancakeSwap /CAKE700.501M

 2.41a minute ago
low price0.78%
low price5.07%
low price3.91%
700,500,624243,929,271
100
Official Melania Meme

Official Melan.. /MELANIA684.066M

 1.27a minute ago
high price0.63%
high price1.01%
low price12.02%
684,066,37938,519,332

1-100 of 8 Pages