Live Cryptocurrency Prices By Marketcap| Track Bitcoin and Altcoins on CP Markets

Crypto Prices Today By Market Cap

Total market cap today is __ with __% in 24 hrs

#NameSort PriceSort 1hSort 24hSort 7dSort Market CapinfoSort Volume(24H)infoSort Circulating Supplyinfo
1
Bitcoin

Bitcoin /BTC2T

99,434.99-
high price0.56%
high price2.67%
high price5.45%
1,969,866,766,13354,072,994,710
2
Ethereum

Ethereum /ETH406.8B

3,375.67-
high price1.16%
high price4.75%
high price2.58%
406,757,927,75023,364,120,849
3
XRP

XRP /XRP170B

2.96-
high price1.67%
high price10.21%
high price27.65%
170,001,519,28018,642,320,792
4
Tether USDt

Tether USDt /USDT137.3B

1.00-
low price0.01%
high price0.04%
low price0.01%
137,254,178,417112,923,750,405
5
BNB

BNB /BNB101.6B

705.38-
high price0.52%
high price1.07%
high price1.84%
101,578,932,4581,737,534,269
6
Solana

Solana /SOL97.2B

200.70-
high price1.34%
high price7.67%
high price2.98%
97,241,587,5743,426,680,863
7
Dogecoin

Dogecoin /DOGE55.3B

0.3748-
high price1.40%
high price4.81%
high price11.12%
55,331,056,9693,754,687,518
8
USDC

USDC /USDC46.1B

1.00-
low price0.00%
high price0.01%
low price0.04%
46,079,165,8727,906,321,986
9
Cardano

Cardano /ADA37.5B

1.07-
high price0.83%
high price6.47%
high price13.27%
37,459,161,7072,029,646,539
10
Wrapped TRON

Wrapped TRON /WTRX20.3B

0.2327-
high price0.43%
high price4.54%
low price6.51%
20,345,477,0271,598,130
11
TRON

TRON /TRX20.2B

0.2345-
high price1.12%
high price5.57%
low price5.84%
20,204,449,359785,768,781
12
Avalanche

Avalanche /AVAX16.1B

39.19-
high price0.87%
high price7.51%
high price4.48%
16,120,836,708446,064,183
13
Stellar

Stellar /XLM14.5B

0.4761-
high price0.63%
high price9.67%
high price16.12%
14,489,626,7381,914,101,844
14
Sui

Sui /SUI14.2B

4.71-
high price0.89%
high price2.95%
high price0.39%
14,173,949,8991,698,748,051
15
Chainlink

Chainlink /LINK13.8B

21.59-
high price1.08%
high price6.76%
high price5.82%
13,779,549,071681,475,878
16
Toncoin

Toncoin /TON13.5B

5.42-
low price0.11%
high price0.15%
high price2.46%
13,479,122,159180,525,916
17
Wrapped Bitcoin

Wrapped Bitcoi.. /WBTC13.1B

99,034.56-
high price0.31%
high price2.69%
high price5.43%
13,071,847,109404,474,822
18
Shiba Inu

Shiba Inu /SHIB13B

0.00002209-
high price0.62%
high price2.59%
high price4.07%
13,018,566,689517,230,309
19
Hedera

Hedera /HBAR11.9B

0.3118-
high price0.73%
high price7.17%
high price11.47%
11,929,093,147918,713,918
20
WETH

WETH /WETH11.3B

3,354.98-
high price0.33%
high price4.31%
high price1.80%
11,324,114,6551,139,384,684
21
Polkadot

Polkadot /DOT10.8B

6.99-
high price0.85%
high price5.42%
high price4.53%
10,761,610,570453,704,605
22
UNUS SED LEO

UNUS SED LEO /LEO8.9B

9.63-
low price0.06%
high price3.95%
high price6.08%
8,898,346,2503,143,722
23
Bitcoin Cash

Bitcoin Cash /BCH8.8B

445.52-
high price0.99%
high price1.69%
high price2.78%
8,828,472,561271,823,259
24
Uniswap

Uniswap /UNI8.7B

14.50-
high price1.23%
high price9.28%
high price11.71%
8,707,235,163314,990,963
25
Litecoin

Litecoin /LTC8B

105.73-
high price1.03%
high price4.15%
high price4.88%
7,974,285,215713,910,728
26
Pepe

Pepe /PEPE7.7B

0.00001839-
high price1.35%
high price5.75%
high price3.64%
7,734,645,808919,457,896
27
NEAR Protocol

NEAR Protocol /NEAR6.2B

5.25-
high price1.37%
high price5.58%
high price3.47%
6,172,026,442276,083,175
28
Dai

Dai /DAI5.4B

1.00-
high price0.01%
high price0.01%
high price0.02%
5,366,554,684106,591,514
29
Aptos

Aptos /APT5.3B

9.28-
high price1.05%
high price5.24%
high price3.77%
5,303,683,568232,386,462
30
Internet Computer

Internet Compu.. /ICP5.2B

10.85-
high price0.90%
high price7.53%
low price0.60%
5,198,811,382168,759,677
31
Aave

Aave /AAVE4.8B

318.97-
high price1.69%
high price9.32%
high price10.74%
4,799,083,688541,997,635
32
Ethereum Classic

Ethereum Class.. /ETC3.9B

26.25-
high price0.97%
high price3.78%
high price4.47%
3,947,571,202172,020,608
33
VeChain

VeChain /VET3.9B

0.04774-
high price0.88%
high price6.37%
high price7.02%
3,866,075,84096,174,864
34
Monero

Monero /XMR3.9B

209.14-
high price0.37%
high price1.35%
high price6.02%
3,857,860,98080,108,621
35
Render

Render /RENDER3.8B

7.43-
high price1.64%
high price5.91%
low price0.54%
3,848,670,190424,768,733
36
Mantle

Mantle /MNT3.8B

1.13-
high price0.59%
high price3.30%
low price5.88%
3,811,605,732126,362,566
37
Cronos

Cronos /CRO3.8B

0.1431-
high price1.98%
high price3.45%
low price0.95%
3,802,165,72637,673,022
38
MANTRA

MANTRA /OM3.8B

3.92-
high price3.39%
high price5.96%
low price0.68%
3,760,697,20462,805,116
39
Algorand

Algorand /ALGO3.7B

0.4429-
high price0.53%
high price19.36%
high price25.22%
3,708,849,002500,770,865
40
Bittensor

Bittensor /TAO3.7B

446.79-
high price1.49%
high price8.23%
low price3.52%
3,650,678,660196,309,290
41
Kaspa

Kaspa /KAS3.5B

0.1383-
high price0.50%
low price0.93%
high price20.68%
3,531,301,517101,501,924
42
Filecoin

Filecoin /FIL3.4B

5.49-
high price0.53%
high price5.41%
high price8.10%
3,413,956,360259,109,487
43
Artificial Superintelligence Alliance

Artificial Sup.. /FET3.3B

1.36-
high price1.24%
high price5.76%
high price2.32%
3,300,264,692221,881,002
44
Arbitrum

Arbitrum /ARB3.3B

0.7784-
high price1.25%
high price6.74%
low price1.14%
3,277,240,275328,339,353
45
OKB

OKB /OKB3B

50.52-
low price0.31%
high price2.92%
high price8.23%
3,031,223,8214,503,221
46
Ethena

Ethena /ENA2.8B

0.9099-
high price1.08%
high price10.66%
low price5.13%
2,759,534,144603,374,578
47
Cosmos

Cosmos /ATOM2.5B

6.45-
low price0.28%
high price3.17%
high price0.60%
2,522,305,506197,770,916
48
Celestia

Celestia /TIA2.5B

5.13-
high price0.91%
high price8.89%
high price13.91%
2,520,393,937157,553,137
49
Optimism

Optimism /OP2.5B

1.86-
high price1.31%
high price4.98%
high price4.04%
2,512,578,998186,508,209
50
Virtuals Protocol

Virtuals Proto.. /VIRTUAL2.4B

3.79-
high price2.30%
high price28.95%
high price5.62%
2,447,132,691467,428,977
51
Theta Network

Theta Network /THETA2.4B

2.38-
high price1.49%
high price9.03%
high price10.96%
2,377,154,48345,151,970
52
Stacks

Stacks /STX2.4B

1.57-
high price0.98%
high price5.71%
high price3.19%
2,374,048,87467,834,144
53
Immutable

Immutable /IMX2.3B

1.33-
high price0.57%
high price10.54%
high price5.90%
2,281,676,06861,824,960
54
Injective

Injective /INJ2.3B

22.94-
high price0.65%
high price10.18%
high price6.03%
2,270,613,244139,258,816
55
Pudgy Penguins

Pudgy Penguins /PENGU2.2B

0.03567-
high price1.59%
high price9.83%
high price2.30%
2,242,366,708395,612,809
56
Bonk

Bonk /BONK2.2B

0.00002882-
high price1.81%
high price5.47%
high price1.28%
2,201,802,151155,348,514
57
The Graph

The Graph /GRT2B

0.2125-
high price0.62%
high price4.99%
high price1.88%
2,029,371,17486,700,555
58
Fantom

Fantom /FTM

-
low price0.27%
low price0.71%
low price13.72%
-46,269,353
59
Worldcoin

Worldcoin /WLD1.9B

2.16-
high price1.71%
high price7.48%
high price0.07%
1,942,454,010262,096,766
60
XDC Network

XDC Network /XDC1.9B

0.1248-
low price6.80%
high price20.44%
high price37.18%
1,863,979,248133,070,155
61
Lido DAO

Lido DAO /LDO1.8B

2.00-
high price0.01%
high price13.28%
high price21.00%
1,793,117,651201,983,068
62
Sei

Sei /SEI1.8B

0.3980-
high price1.44%
high price6.02%
high price2.13%
1,764,031,151144,065,834
63
dogwifhat

dogwifhat /WIF1.7B

1.75-
high price1.84%
high price14.30%
high price1.63%
1,744,353,997330,659,232
64
ai16z

ai16z /AI16Z1.7B

1.57-
high price0.90%
high price26.99%
low price8.27%
1,726,249,133382,171,605
65
Ondo

Ondo /ONDO1.7B

1.24-
high price1.34%
high price4.03%
low price1.86%
1,717,587,352183,183,600
66
Raydium

Raydium /RAY1.6B

5.63-
high price2.08%
high price11.85%
high price10.10%
1,638,309,613117,010,780
67
JasmyCoin

JasmyCoin /JASMY1.6B

0.03188-
high price0.59%
high price5.83%
low price0.61%
1,574,648,481236,159,965
68
The Sandbox

The Sandbox /SAND1.5B

0.6088-
high price1.52%
high price6.48%
high price4.93%
1,489,132,792202,558,739
69
Flare

Flare /FLR1.4B

0.02549-
high price1.59%
high price4.49%
high price4.50%
1,449,650,60616,160,359
70
Quant

Quant /QNT1.4B

117.29-
high price1.90%
high price11.98%
high price11.90%
1,416,026,49345,875,200
71
Gala

Gala /GALA1.4B

0.03828-
high price0.23%
high price9.11%
high price10.74%
1,406,715,999282,225,058
72
Tezos

Tezos /XTZ1.4B

1.34-
high price0.86%
high price5.01%
high price1.71%
1,368,906,07650,662,658
73
IOTA

IOTA /IOTA1.4B

0.3781-
high price0.76%
high price7.53%
high price20.51%
1,358,497,489174,622,547
74
KuCoin Token

KuCoin Token /KCS1.3B

10.94-
high price0.21%
high price2.66%
high price5.73%
1,341,401,0311,980,054
75
Kaia

Kaia /KAIA1.3B

0.2264-
high price0.21%
high price7.54%
high price13.71%
1,340,073,68755,671,409
76
BitDAO

BitDAO /BIT

1.11-
high price0.33%
high price3.27%
low price4.33%
-61,091.56
77
EOS

EOS /EOS1.3B

0.8433-
high price0.92%
high price5.89%
high price7.71%
1,298,998,220175,784,543
78
Maker

Maker /MKR1.3B

1,422.10-
high price0.18%
high price3.02%
low price3.15%
1,267,640,125139,068,583
79
Pyth Network

Pyth Network /PYTH1.2B

0.3358-
high price1.97%
high price3.78%
high price0.49%
1,217,430,96443,337,633
80
Brett (Based)

Brett (Based) /BRETT1.2B

0.1227-
high price1.14%
high price5.66%
high price0.51%
1,215,958,79438,205,847
81
THORChain

THORChain /RUNE1.2B

3.47-
high price1.48%
high price6.17%
low price12.88%
1,210,334,649282,515,859
82
Flow

Flow /FLOW1.2B

0.7701-
high price0.93%
high price5.81%
high price7.32%
1,198,514,67647,133,515
83
Ethereum Name Service

Ethereum Name .. /ENS1.2B

33.33-
high price1.28%
high price5.05%
high price3.77%
1,178,664,318122,161,509
84
AIOZ Network

AIOZ Network /AIOZ1.2B

1.00-
high price1.37%
high price4.82%
low price0.17%
1,153,825,55749,562,219
85
Curve DAO Token

Curve DAO Toke.. /CRV1.2B

0.9088-
high price1.31%
high price7.83%
high price6.43%
1,151,341,558277,680,349
86
BitTorrent [New]

BitTorrent [Ne.. /BTT1.1B

0.000001158-
high price0.30%
high price2.74%
high price2.28%
1,121,062,27132,911,673
87
Wrapped BNB

Wrapped BNB /WBNB1.1B

704.34-
high price0.43%
high price0.95%
high price1.91%
1,114,894,635183,865,267
88
Bitcoin SV

Bitcoin SV /BSV1.1B

56.15-
high price0.97%
high price2.29%
high price6.29%
1,112,380,38964,761,811
89
Neo

Neo /NEO1.1B

15.72-
high price0.71%
high price5.61%
high price9.40%
1,109,071,88945,907,094
90
Arweave

Arweave /AR1.1B

16.57-
high price1.42%
high price6.63%
high price4.99%
1,087,835,83859,094,456
91
Axie Infinity

Axie Infinity /AXS1B

6.49-
high price0.75%
high price4.38%
high price6.76%
1,023,196,67161,107,350
92
SPX6900

SPX6900 /SPX1B

1.10-
high price2.65%
low price3.10%
low price21.32%
1,020,019,32365,420,903
93
Decentraland

Decentraland /MANA1B

0.5229-
high price1.02%
high price6.77%
high price7.86%
1,015,569,61394,469,308
94
MultiversX

MultiversX /EGLD965.7M

34.78-
high price3.05%
high price7.74%
high price6.19%
965,706,51743,399,389
95
Polygon

Polygon /MATIC919.9M

0.4807-
high price1.12%
high price5.91%
high price5.42%
919,907,6616,941,176
96
Zcash

Zcash /ZEC891.7M

54.61-
high price0.51%
high price6.91%
high price10.19%
891,726,430104,953,702
97
Nexo

Nexo /NEXO877.8M

1.36-
high price1.12%
high price6.23%
high price6.35%
877,753,91012,998,232
98
Helium

Helium /HNT868.5M

4.92-
high price0.14%
high price0.13%
low price15.79%
868,516,89517,207,327
99
ApeCoin

ApeCoin /APE846.3M

1.12-
high price1.51%
high price6.82%
high price0.57%
846,328,95582,032,956
100
FTX Token

FTX Token /FTT808M

2.46-
high price0.85%
high price2.48%
low price9.05%
808,012,19032,599,546

1-100 of 6 Pages