Live Cryptocurrency Prices By Marketcap| Track Bitcoin and Altcoins on CP Markets

Crypto Prices Today By Market Cap

Total market cap today is __ with __% in 24 hrs

#NameSort PriceSort 1hSort 24hSort 7dSort Market CapinfoSort Volume(24H)infoSort Circulating Supplyinfo
1
Bitcoin

Bitcoin /BTC2T

101,919.10-
high price0.15%
high price2.65%
high price7.83%
2,019,144,728,53259,952,490,381
2
Ethereum

Ethereum /ETH408.4B

3,389.10-
high price0.21%
high price1.52%
high price2.90%
408,388,645,96427,772,989,516
3
XRP

XRP /XRP187.2B

3.25-
low price2.03%
high price5.01%
high price40.78%
187,222,243,45423,990,916,572
4
Tether USDt

Tether USDt /USDT137.4B

0.9998-
low price0.00%
high price0.01%
low price0.03%
137,429,509,401130,934,021,537
5
Solana

Solana /SOL104.7B

215.07-
high price1.02%
high price6.85%
high price12.03%
104,654,034,0226,399,739,920
6
BNB

BNB /BNB103.5B

718.57-
high price0.30%
high price1.58%
high price3.25%
103,478,763,3391,946,081,583
7
Dogecoin

Dogecoin /DOGE61.3B

0.4154-
high price6.59%
high price10.93%
high price23.56%
61,341,184,2025,166,006,938
8
USDC

USDC /USDC46.5B

1.0000-
low price0.00%
high price0.01%
low price0.01%
46,473,161,4169,183,819,852
9
Cardano

Cardano /ADA39.3B

1.12-
low price0.34%
high price7.19%
high price15.52%
39,315,428,0442,361,137,533
10
Wrapped TRON

Wrapped TRON /WTRX21.3B

0.2442-
low price0.13%
high price2.99%
high price0.65%
21,348,959,8611,444,397
11
TRON

TRON /TRX21.1B

0.2446-
low price0.01%
high price3.70%
high price0.64%
21,071,943,817948,279,781
12
Avalanche

Avalanche /AVAX16.9B

41.10-
low price0.81%
high price5.50%
high price9.08%
16,909,953,226527,907,211
13
Chainlink

Chainlink /LINK15.3B

24.02-
low price0.37%
high price11.52%
high price18.16%
15,329,733,8761,118,191,626
14
Stellar

Stellar /XLM14.7B

0.4828-
low price1.63%
high price0.96%
high price19.26%
14,700,379,6141,912,402,265
15
Sui

Sui /SUI14.5B

4.81-
low price0.24%
high price3.80%
low price6.05%
14,462,562,6741,910,732,004
16
Shiba Inu

Shiba Inu /SHIB14.2B

0.00002416-
high price4.42%
high price9.63%
high price11.34%
14,235,650,892817,700,214
17
Hedera

Hedera /HBAR14.2B

0.3708-
low price2.20%
high price11.23%
high price31.04%
14,186,406,4332,696,513,835
18
Toncoin

Toncoin /TON13.8B

5.56-
high price0.80%
high price0.91%
high price5.47%
13,818,511,377187,799,287
19
Wrapped Bitcoin

Wrapped Bitcoi.. /WBTC13.3B

101,317.72-
high price0.13%
high price2.03%
high price7.21%
13,307,148,552358,481,702
20
WETH

WETH /WETH11.4B

3,373.37-
high price0.16%
high price0.05%
high price2.57%
11,386,209,8351,301,256,191
21
Polkadot

Polkadot /DOT11.4B

7.38-
high price0.44%
high price6.17%
high price9.14%
11,353,992,427432,587,821
22
Litecoin

Litecoin /LTC10.2B

135.89-
low price2.13%
high price13.72%
high price29.20%
10,249,924,7762,796,056,716
23
Bitcoin Cash

Bitcoin Cash /BCH9.5B

478.87-
high price0.11%
high price4.85%
high price10.27%
9,489,641,215446,687,007
24
UNUS SED LEO

UNUS SED LEO /LEO9B

9.78-
high price0.04%
high price1.66%
high price8.08%
9,041,571,6081,787,563
25
Uniswap

Uniswap /UNI8.9B

14.89-
high price0.56%
high price4.66%
high price11.83%
8,943,424,562354,841,638
26
Pepe

Pepe /PEPE8.3B

0.00001963-
high price5.01%
high price6.87%
high price11.01%
8,256,629,4891,101,447,197
27
NEAR Protocol

NEAR Protocol /NEAR6.4B

5.49-
high price1.20%
high price6.22%
high price7.49%
6,447,378,634329,053,469
28
Aptos

Aptos /APT5.4B

9.53-
high price0.32%
high price3.46%
high price5.38%
5,447,957,199310,502,438
29
Internet Computer

Internet Compu.. /ICP5.4B

11.28-
low price0.05%
high price6.75%
high price5.83%
5,407,618,306186,659,193
30
Dai

Dai /DAI5.4B

1.0000-
high price0.02%
high price0.02%
low price0.02%
5,365,281,01688,283,629
31
Aave

Aave /AAVE4.9B

324.86-
high price0.68%
high price5.30%
high price10.40%
4,888,246,703484,299,475
32
VeChain

VeChain /VET4.4B

0.05492-
low price3.69%
high price14.74%
high price20.82%
4,447,731,049261,295,123
33
Ethereum Classic

Ethereum Class.. /ETC4.2B

27.79-
high price0.07%
high price5.23%
high price9.03%
4,179,049,353227,207,536
34
Render

Render /RENDER4B

7.82-
high price0.90%
high price6.03%
high price4.00%
4,046,669,402523,359,400
35
Monero

Monero /XMR4B

219.34-
low price0.52%
high price2.66%
high price12.63%
4,046,157,31986,291,460
36
Algorand

Algorand /ALGO4B

0.4758-
low price0.66%
high price6.18%
high price33.76%
3,987,582,478633,417,704
37
Cronos

Cronos /CRO3.9B

0.1466-
high price0.37%
high price4.58%
high price2.55%
3,896,414,20147,626,812
38
Mantle

Mantle /MNT3.9B

1.15-
high price1.15%
high price2.12%
low price3.23%
3,870,384,964192,153,445
39
Kaspa

Kaspa /KAS3.8B

0.1488-
high price0.21%
high price1.05%
high price29.17%
3,803,752,466119,426,247
40
Bittensor

Bittensor /TAO3.8B

464.04-
high price1.78%
high price3.85%
high price3.53%
3,797,499,753164,693,737
41
MANTRA

MANTRA /OM3.7B

3.80-
low price0.25%
low price3.36%
low price3.64%
3,654,178,41460,537,225
42
Filecoin

Filecoin /FIL3.6B

5.84-
low price0.36%
high price6.78%
high price13.50%
3,630,216,797335,994,278
43
OKB

OKB /OKB3.6B

59.23-
high price16.37%
high price18.79%
high price24.81%
3,553,703,70034,302,786
44
Artificial Superintelligence Alliance

Artificial Sup.. /FET3.4B

1.38-
high price0.31%
high price3.93%
high price2.13%
3,367,118,031237,033,608
45
Arbitrum

Arbitrum /ARB3.3B

0.7882-
high price0.94%
high price3.17%
high price3.39%
3,318,230,721381,358,621
46
Ethena

Ethena /ENA2.9B

0.9448-
high price1.09%
high price5.89%
high price0.43%
2,865,489,176603,610,777
47
Cosmos

Cosmos /ATOM2.7B

6.86-
low price0.49%
high price4.92%
high price4.02%
2,680,176,371201,903,076
48
Celestia

Celestia /TIA2.6B

5.32-
low price1.13%
high price5.36%
high price14.72%
2,618,829,005188,775,471
49
Optimism

Optimism /OP2.6B

1.92-
high price0.85%
high price3.08%
high price6.09%
2,592,397,960237,236,432
50
Stacks

Stacks /STX2.5B

1.66-
low price0.68%
high price6.57%
high price7.32%
2,503,328,567107,362,509
51
Theta Network

Theta Network /THETA2.4B

2.45-
low price0.54%
high price2.83%
high price13.82%
2,446,284,82953,198,354
52
Injective

Injective /INJ2.4B

24.65-
low price0.04%
high price8.82%
high price16.16%
2,439,712,626152,265,154
53
Immutable

Immutable /IMX2.4B

1.39-
low price0.11%
high price6.94%
high price10.38%
2,394,037,58663,281,265
54
Bonk

Bonk /BONK2.3B

0.00002993-
high price3.78%
high price6.27%
high price5.76%
2,286,575,930247,354,270
55
Virtuals Protocol

Virtuals Proto.. /VIRTUAL2.2B

3.48-
high price0.16%
low price9.03%
high price8.97%
2,246,940,364326,009,343
56
The Graph

The Graph /GRT2.2B

0.2284-
high price0.34%
high price8.73%
high price10.15%
2,181,110,503119,577,322
57
XDC Network

XDC Network /XDC2.2B

0.1443-
high price1.17%
high price2.84%
high price49.47%
2,155,182,314161,718,385
58
Pudgy Penguins

Pudgy Penguins /PENGU2.1B

0.03338-
high price1.90%
low price0.94%
low price5.32%
2,098,319,009306,655,277
59
Worldcoin

Worldcoin /WLD2B

2.24-
high price1.10%
high price2.67%
high price2.99%
2,042,007,262275,025,063
60
Fantom

Fantom /FTM

-
low price0.27%
low price0.71%
low price13.72%
-46,269,353
61
dogwifhat

dogwifhat /WIF1.9B

1.86-
high price2.68%
high price6.45%
high price14.72%
1,855,436,228406,709,981
62
Sei

Sei /SEI1.8B

0.4135-
low price0.01%
high price4.30%
high price6.16%
1,832,791,149203,406,459
63
Lido DAO

Lido DAO /LDO1.8B

2.03-
high price0.59%
high price0.42%
high price20.48%
1,814,661,858159,069,259
64
Ondo

Ondo /ONDO1.7B

1.25-
high price1.11%
high price3.13%
low price2.70%
1,743,135,164255,442,171
65
Raydium

Raydium /RAY1.7B

5.68-
high price0.37%
high price2.89%
high price14.59%
1,652,532,08388,675,215
66
JasmyCoin

JasmyCoin /JASMY1.6B

0.03281-
high price0.81%
high price4.59%
high price0.73%
1,622,462,709142,755,598
67
The Sandbox

The Sandbox /SAND1.6B

0.6507-
low price1.50%
high price7.11%
high price10.33%
1,591,480,051312,798,953
68
Flare

Flare /FLR1.6B

0.02762-
low price1.65%
high price7.36%
high price18.00%
1,572,352,08234,662,969
69
EOS

EOS /EOS1.5B

0.9868-
low price1.70%
high price15.51%
high price23.45%
1,520,374,282494,030,006
70
Gala

Gala /GALA1.5B

0.04079-
low price1.32%
high price5.36%
high price15.99%
1,499,540,315261,126,091
71
Quant

Quant /QNT1.5B

122.94-
low price0.19%
high price4.96%
high price17.48%
1,484,271,91043,206,446
72
Tezos

Tezos /XTZ1.4B

1.40-
low price0.42%
high price3.95%
high price8.78%
1,433,106,48971,044,531
73
IOTA

IOTA /IOTA1.4B

0.3971-
low price1.80%
high price1.42%
high price22.66%
1,426,869,924254,268,671
74
ai16z

ai16z /AI16Z1.4B

1.27-
high price1.80%
low price12.50%
low price17.89%
1,398,164,499252,601,999
75
Kaia

Kaia /KAIA1.4B

0.2328-
low price1.32%
high price2.97%
high price5.57%
1,378,309,73461,148,818
76
KuCoin Token

KuCoin Token /KCS1.4B

11.20-
low price0.09%
high price1.80%
high price6.68%
1,374,331,6901,386,864
77
BitDAO

BitDAO /BIT

1.12-
high price0.65%
high price1.37%
high price0.03%
-122,273.90
78
Brett (Based)

Brett (Based) /BRETT1.3B

0.1312-
high price2.30%
high price7.27%
high price4.65%
1,300,220,10343,951,149
79
Maker

Maker /MKR1.3B

1,457.29-
high price0.64%
high price3.10%
low price1.06%
1,299,542,808151,129,162
80
THORChain

THORChain /RUNE1.3B

3.72-
high price0.62%
high price9.79%
high price10.11%
1,296,026,297345,624,941
81
Pyth Network

Pyth Network /PYTH1.3B

0.3485-
high price0.37%
high price4.57%
high price3.33%
1,263,254,44758,284,814
82
Flow

Flow /FLOW1.2B

0.7990-
low price0.73%
high price5.01%
high price8.65%
1,244,781,78657,845,345
83
Curve DAO Token

Curve DAO Toke.. /CRV1.2B

0.9793-
low price0.88%
high price2.40%
high price16.03%
1,241,870,129305,929,865
84
Ethereum Name Service

Ethereum Name .. /ENS1.2B

34.92-
high price1.14%
high price4.50%
high price8.91%
1,235,055,946178,334,805
85
Neo

Neo /NEO1.2B

16.75-
low price1.04%
high price3.86%
high price13.37%
1,181,646,67972,848,650
86
Arweave

Arweave /AR1.2B

17.67-
high price0.63%
high price8.33%
high price11.06%
1,160,239,26663,211,613
87
Bitcoin SV

Bitcoin SV /BSV1.2B

58.16-
high price0.40%
high price3.54%
high price10.45%
1,152,278,25578,813,300
88
AIOZ Network

AIOZ Network /AIOZ1.1B

0.9951-
high price0.53%
high price0.12%
high price1.85%
1,145,204,46060,551,336
89
BitTorrent [New]

BitTorrent [Ne.. /BTT1.1B

0.000001179-
high price1.04%
high price1.75%
high price0.19%
1,141,229,77443,139,837
90
Wrapped BNB

Wrapped BNB /WBNB1.1B

715.96-
low price0.07%
high price0.78%
high price2.89%
1,133,289,152210,740,975
91
Decentraland

Decentraland /MANA1.1B

0.5582-
low price1.45%
high price8.09%
high price11.89%
1,084,139,618121,788,552
92
SPX6900

SPX6900 /SPX1.1B

1.14-
high price4.33%
high price9.56%
low price6.05%
1,058,281,77344,346,375
93
Axie Infinity

Axie Infinity /AXS1B

6.64-
low price0.54%
high price3.55%
high price5.98%
1,047,153,09857,736,012
94
MultiversX

MultiversX /EGLD1B

37.42-
high price0.32%
high price7.43%
high price11.88%
1,039,314,01869,988,361
95
Polygon

Polygon /MATIC966.2M

0.5049-
high price1.31%
high price6.08%
high price9.42%
966,192,67210,156,245
96
Zcash

Zcash /ZEC906.5M

55.52-
low price1.70%
high price3.30%
high price15.26%
906,510,488111,157,981
97
Helium

Helium /HNT895.7M

5.07-
high price0.75%
high price6.31%
low price11.04%
895,666,23525,287,504
98
Nexo

Nexo /NEXO886.1M

1.37-
low price1.19%
high price0.23%
high price6.36%
886,132,40513,839,391
99
ApeCoin

ApeCoin /APE877.6M

1.17-
high price0.05%
high price4.78%
high price4.59%
877,645,85387,095,588
100
FTX Token

FTX Token /FTT842.6M

2.56-
high price3.26%
high price6.68%
low price7.48%
842,580,43230,830,898

1-100 of 6 Pages