Live Cryptocurrency Prices By Marketcap| Track Bitcoin and Altcoins on CP Markets

Crypto Prices Today By Market Cap

Total market cap today is __ with __% in 24 hrs

#NameSort PriceSort 1hSort 24hSort 7dSort Market CapinfoSort Volume(24H)infoSort Circulating Supplyinfo
1
Bitcoin

Bitcoin /BTC1.9T

94,966.21-
high price0.04%
low price0.22%
high price2.91%
1,879,435,257,67763,526,596,997
2
Ethereum

Ethereum /ETH434.6B

3,608.78-
low price0.01%
high price0.16%
high price8.51%
434,649,616,95839,409,870,216
3
XRP

XRP /XRP156.1B

2.74-
high price4.25%
high price16.42%
high price103.64%
156,102,781,38944,714,865,639
4
Tether USDt

Tether USDt /USDT134.7B

1.00-
high price0.01%
high price0.01%
low price0.00%
134,679,313,406208,751,568,340
5
Solana

Solana /SOL106.9B

224.95-
low price0.04%
high price0.20%
low price1.66%
106,909,114,7466,321,772,137
6
BNB

BNB /BNB93.2B

647.15-
low price0.38%
high price1.91%
high price4.14%
93,196,301,5642,537,642,960
7
Dogecoin

Dogecoin /DOGE61.1B

0.4157-
high price0.14%
high price0.89%
high price10.50%
61,132,416,4568,787,323,528
8
Cardano

Cardano /ADA44.3B

1.26-
high price1.04%
high price16.29%
high price39.19%
44,286,709,3176,383,818,751
9
USDC

USDC /USDC39.9B

1.00-
high price0.01%
high price0.00%
low price0.01%
39,943,978,95612,610,341,819
10
Avalanche

Avalanche /AVAX21B

51.28-
low price0.52%
high price9.70%
high price25.24%
20,987,455,4702,576,373,812
11
Wrapped TRON

Wrapped TRON /WTRX20.9B

0.2395-
high price2.34%
high price16.67%
high price26.59%
20,941,105,6825,609,539
12
TRON

TRON /TRX20.9B

0.2423-
high price1.61%
high price17.35%
high price27.92%
20,909,939,6552,745,508,668
13
Shiba Inu

Shiba Inu /SHIB17.1B

0.00002910-
low price0.01%
high price0.98%
high price21.35%
17,146,770,9222,512,897,904
14
Toncoin

Toncoin /TON17.1B

6.71-
high price1.25%
high price4.03%
high price14.86%
17,101,726,099480,355,722
15
Stellar

Stellar /XLM16.3B

0.5428-
high price0.89%
high price5.47%
high price23.23%
16,342,229,3165,088,724,321
16
Chainlink

Chainlink /LINK15.4B

24.50-
low price0.99%
high price24.87%
high price46.62%
15,360,928,8388,230,707,096
17
Polkadot

Polkadot /DOT15.2B

9.96-
high price0.33%
high price15.64%
high price26.10%
15,182,481,2571,884,520,462
18
Hedera

Hedera /HBAR13.5B

0.3537-
low price0.82%
high price49.51%
high price166.80%
13,512,531,0007,430,353,979
19
Wrapped Bitcoin

Wrapped Bitcoi.. /WBTC13.1B

94,740.32-
low price0.14%
low price0.18%
high price2.97%
13,072,950,238340,515,542
20
WETH

WETH /WETH12.2B

3,608.99-
high price0.05%
high price0.54%
high price8.75%
12,181,479,5131,792,957,202
21
Sui

Sui /SUI10.7B

3.67-
low price1.30%
high price13.62%
high price14.56%
10,735,030,0881,903,416,776
22
Bitcoin Cash

Bitcoin Cash /BCH10.7B

538.12-
high price1.01%
high price7.48%
high price10.70%
10,652,987,4821,267,337,035
23
Litecoin

Litecoin /LTC10B

132.79-
high price1.25%
high price10.70%
high price46.48%
9,994,395,2693,458,758,816
24
NEAR Protocol

NEAR Protocol /NEAR8.9B

7.28-
low price1.56%
high price10.81%
high price18.31%
8,869,052,0441,176,627,404
25
Pepe

Pepe /PEPE8.5B

0.00002027-
low price0.02%
high price0.87%
high price12.55%
8,528,190,4653,166,944,634
26
Uniswap

Uniswap /UNI8.5B

14.16-
high price0.13%
high price5.37%
high price30.75%
8,502,362,0301,126,802,517
27
UNUS SED LEO

UNUS SED LEO /LEO8.2B

8.84-
high price0.50%
high price0.41%
high price10.20%
8,176,143,093935,908.67
28
Aptos

Aptos /APT7.6B

14.20-
high price1.00%
high price12.83%
high price24.59%
7,595,522,948790,672,471
29
Internet Computer

Internet Compu.. /ICP6.8B

14.25-
low price0.65%
high price10.14%
high price28.90%
6,772,498,714493,650,168
30
Dai

Dai /DAI5.4B

0.9999-
low price0.01%
high price0.01%
low price0.02%
5,364,821,800191,774,721
31
VeChain

VeChain /VET5.3B

0.06573-
low price2.67%
high price39.41%
high price69.68%
5,323,020,7611,121,037,265
32
Cronos

Cronos /CRO5.3B

0.1985-
low price0.81%
high price11.38%
high price17.94%
5,274,836,378249,542,361
33
Ethereum Classic

Ethereum Class.. /ETC5.1B

34.01-
high price0.59%
high price6.77%
high price20.69%
5,093,840,726877,841,267
34
Algorand

Algorand /ALGO4.8B

0.5762-
low price0.18%
high price20.60%
high price117.59%
4,779,337,3492,239,678,776
35
Artificial Superintelligence Alliance

Artificial Sup.. /FET4.7B

1.92-
low price1.75%
high price9.41%
high price41.46%
4,668,592,832763,632,367
36
Render

Render /RENDER4.6B

8.83-
low price0.23%
high price6.64%
high price20.69%
4,573,748,7081,142,290,346
37
Bittensor

Bittensor /TAO4.5B

613.18-
low price0.14%
high price3.95%
high price14.51%
4,525,845,591449,211,659
38
Filecoin

Filecoin /FIL4.5B

7.36-
high price1.07%
high price7.40%
high price38.30%
4,466,128,0471,178,617,465
39
Arbitrum

Arbitrum /ARB4.3B

1.05-
low price0.04%
high price14.29%
high price20.87%
4,296,953,6761,235,796,551
40
Kaspa

Kaspa /KAS3.9B

0.1538-
low price0.10%
low price2.48%
high price6.29%
3,887,047,038282,023,462
41
Cosmos

Cosmos /ATOM3.8B

9.65-
high price0.23%
high price13.34%
high price23.88%
3,773,185,708726,656,064
42
Stacks

Stacks /STX3.7B

2.44-
low price0.56%
high price10.54%
high price14.90%
3,661,274,757455,389,427
43
Aave

Aave /AAVE3.6B

241.05-
high price2.50%
high price6.65%
high price41.48%
3,617,159,619849,132,282
44
Immutable

Immutable /IMX3.6B

2.12-
low price0.67%
high price11.06%
high price27.27%
3,589,299,645204,385,833
45
Celestia

Celestia /TIA3.5B

7.92-
high price0.32%
high price6.98%
high price1.31%
3,469,569,593560,443,209
46
Fantom

Fantom /FTM3.5B

1.23-
low price1.28%
high price22.27%
high price24.13%
3,453,062,6291,409,709,415
47
OKB

OKB /OKB3.3B

54.33-
high price0.19%
high price1.14%
high price4.06%
3,260,049,8116,732,784
48
Monero

Monero /XMR3.2B

174.39-
high price0.54%
high price4.88%
high price13.45%
3,216,994,874153,942,499
49
Bonk

Bonk /BONK3.2B

0.00004220-
low price0.22%
high price0.17%
low price0.05%
3,185,472,067589,890,630
50
Injective

Injective /INJ3.2B

32.09-
low price0.44%
high price12.27%
high price14.97%
3,172,326,096439,211,258
51
dogwifhat

dogwifhat /WIF3.2B

3.17-
low price0.01%
high price3.72%
high price4.23%
3,163,581,209809,571,067
52
Optimism

Optimism /OP3.2B

2.51-
high price0.85%
high price7.59%
high price15.32%
3,156,244,544640,468,525
53
Mantle

Mantle /MNT3.1B

0.9158-
high price0.94%
high price3.61%
high price15.53%
3,083,479,818151,949,585
54
Theta Network

Theta Network /THETA2.9B

2.90-
low price0.33%
high price0.69%
high price49.17%
2,904,871,260196,055,693
55
The Graph

The Graph /GRT2.9B

0.3037-
low price1.55%
high price10.54%
high price29.57%
2,900,120,670276,130,524
56
Sei

Sei /SEI2.7B

0.6760-
low price0.60%
high price12.00%
high price6.42%
2,692,417,907641,799,063
57
Ethena

Ethena /ENA2.5B

0.8356-
low price1.31%
low price3.26%
high price42.80%
2,454,454,471483,819,231
58
Worldcoin

Worldcoin /WLD2.4B

3.31-
high price0.84%
high price2.77%
high price41.89%
2,399,504,971941,616,312
59
Ondo

Ondo /ONDO2.3B

1.66-
low price1.19%
high price40.14%
high price69.82%
2,310,556,587979,474,084
60
THORChain

THORChain /RUNE2.2B

6.56-
high price0.92%
high price14.66%
high price26.38%
2,228,372,241696,820,417
61
Kaia

Kaia /KAIA2.1B

0.3495-
high price0.07%
high price19.92%
high price93.89%
2,056,574,781600,007,177
62
Maker

Maker /MKR2B

2,219.35-
high price0.56%
high price22.87%
high price28.87%
1,968,155,761399,581,618
63
Brett (Based)

Brett (Based) /BRETT1.9B

0.1941-
low price0.22%
low price1.11%
high price24.58%
1,923,924,236112,136,978
64
JasmyCoin

JasmyCoin /JASMY1.9B

0.03880-
low price6.88%
high price31.60%
high price68.70%
1,916,772,099838,033,349
65
Pyth Network

Pyth Network /PYTH1.9B

0.5273-
low price1.37%
high price13.23%
high price26.04%
1,911,445,346278,096,230
66
The Sandbox

The Sandbox /SAND1.9B

0.7864-
low price0.57%
high price26.82%
high price26.42%
1,911,227,5412,108,790,945
67
Flare

Flare /FLR1.9B

0.03505-
high price2.51%
high price17.72%
high price62.48%
1,853,192,078101,006,827
68
Gala

Gala /GALA1.8B

0.05089-
low price0.20%
high price20.40%
high price49.53%
1,848,926,652776,136,474
69
IOTA

IOTA /IOTA1.8B

0.5228-
high price0.91%
high price55.83%
high price145.52%
1,848,312,270923,953,687
70
EOS

EOS /EOS1.8B

1.18-
high price1.17%
high price5.03%
high price49.02%
1,806,342,1271,018,028,303
71
Quant

Quant /QNT1.8B

146.94-
high price3.06%
high price31.06%
high price54.37%
1,774,001,364274,134,054
72
Arweave

Arweave /AR1.8B

26.96-
low price0.46%
high price6.79%
high price39.78%
1,770,281,130407,123,847
73
Flow

Flow /FLOW1.8B

1.14-
low price0.43%
high price19.17%
high price33.69%
1,759,026,542292,033,414
74
Lido DAO

Lido DAO /LDO1.7B

1.90-
high price1.46%
high price9.52%
high price19.15%
1,704,680,069310,048,713
75
Tezos

Tezos /XTZ1.7B

1.66-
low price0.47%
high price4.38%
high price41.26%
1,689,546,433242,975,702
76
Polygon

Polygon /MATIC1.6B

0.7347-
low price0.77%
high price25.44%
high price42.05%
1,633,329,65655,126,656
77
KuCoin Token

KuCoin Token /KCS1.5B

12.51-
low price0.06%
high price2.81%
high price11.77%
1,504,435,0893,046,836
78
Helium

Helium /HNT1.5B

8.77-
high price0.12%
high price7.68%
high price45.90%
1,494,938,01780,681,506
79
Bitcoin SV

Bitcoin SV /BSV1.5B

74.11-
high price0.31%
high price6.70%
high price13.82%
1,466,813,287123,305,540
80
Axie Infinity

Axie Infinity /AXS1.4B

9.32-
high price0.02%
high price19.71%
high price31.28%
1,448,151,244735,149,851
81
Raydium

Raydium /RAY1.4B

4.97-
low price0.08%
high price1.56%
low price8.27%
1,446,166,429113,076,812
82
BitTorrent [New]

BitTorrent [Ne.. /BTT1.4B

0.000001493-
high price0.43%
high price10.62%
high price21.16%
1,445,158,41784,265,788
83
Ethereum Name Service

Ethereum Name .. /ENS1.4B

41.49-
high price1.91%
low price1.62%
high price85.29%
1,424,872,3501,438,153,124
84
Neo

Neo /NEO1.4B

20.12-
high price0.58%
high price23.75%
high price47.69%
1,419,231,591343,917,284
85
Decentraland

Decentraland /MANA1.4B

0.7099-
high price0.07%
high price16.66%
high price22.79%
1,378,854,261605,352,388
86
MultiversX

MultiversX /EGLD1.4B

48.93-
low price1.06%
high price15.52%
high price39.02%
1,351,123,664151,634,171
87
BitDAO

BitDAO /BIT

0.9205-
high price0.08%
high price5.79%
high price14.55%
-519,030.14
88
AIOZ Network

AIOZ Network /AIOZ1.3B

1.10-
low price0.36%
high price2.95%
high price49.71%
1,259,105,68270,991,612
89
Popcat (SOL)

Popcat (SOL) /POPCAT1.2B

1.27-
high price0.97%
high price10.47%
high price0.82%
1,246,288,647142,123,471
90
Peanut the Squirrel

Peanut the Squ.. /PNUT1.2B

1.23-
low price0.48%
high price10.54%
high price13.84%
1,232,903,8711,553,320,026
91
ApeCoin

ApeCoin /APE1.2B

1.63-
low price0.11%
high price10.58%
high price30.02%
1,224,054,841354,316,406
92
Zcash

Zcash /ZEC1.2B

74.21-
high price1.57%
high price27.00%
high price64.38%
1,211,752,388316,830,772
93
XDC Network

XDC Network /XDC1.1B

0.07694-
high price2.00%
high price13.00%
high price47.82%
1,148,894,01691,507,342
94
Curve DAO Token

Curve DAO Toke.. /CRV1.1B

0.8990-
high price4.10%
high price25.51%
high price84.61%
1,119,164,402946,219,774
95
ether.fi Staked ETH

ether.fi Stake.. /EETH1.1B

3,603.28-
low price0.09%
high price0.50%
high price5.83%
1,110,957,472143,266.96
96
Chiliz

Chiliz /CHZ1.1B

0.1199-
high price0.11%
high price19.38%
high price36.65%
1,104,205,657431,299,624
97
Conflux

Conflux /CFX1.1B

0.2365-
high price0.81%
high price10.25%
high price38.78%
1,095,961,785166,204,500
98
eCash

eCash /XEC1B

0.00005243-
low price0.34%
high price9.15%
high price17.82%
1,037,820,38088,523,475
99
Mina

Mina /MINA1B

0.8725-
low price0.53%
high price10.03%
high price19.83%
1,037,723,920167,593,773
100
Akash Network

Akash Network /AKT1B

4.17-
high price0.08%
high price3.74%
high price12.35%
1,035,807,68439,795,910

1-100 of 5 Pages