Home
All Cryptos

Crypto Prices Today By Market Cap

Total market cap today is __ with __% in 24 hrs

#	Name / M Cap	Price	1h	24h	7d	Market Cap	Volume(24H)	Circulating Supply
201	DeepBook Proto.. /DEEP186.267M	0.06282	1.52%	5.93%	31.82%	186,266,900	16,459,955	2,965,000,000 DEEP
202	Popcat (SOL) /POPCAT185.993M	0.1898	2.55%	2.02%	18.76%	185,993,397	40,386,065	979,973,185 POPCAT
203	Vana /VANA185.88M	6.18	0.88%	1.19%	15.38%	185,880,085	65,117,043	30,084,000 VANA
204	ai16z /AI16Z184.032M	0.1673	2.93%	1.18%	17.18%	184,031,955	49,848,703	1,099,998,749 AI16Z
205	Chintai /CHEX183.909M	0.1842	0.80%	1.09%	32.93%	183,908,694	1,862,507	998,555,821 CHEX
206	Peanut the Squ.. /PNUT182.793M	0.1828	0.86%	1.22%	15.35%	182,792,674	132,707,302	999,852,954 PNUT
207	Holo /HOT180.066M	0.001029	1.19%	0.68%	11.29%	180,066,039	8,602,200	174,981,146,525 HOT
208	Act I : The AI.. /ACT179.724M	0.1895	0.12%	0.19%	2.58%	179,723,545	26,506,584	948,245,521 ACT
209	OriginTrail /TRAC178.917M	0.3583	0.05%	6.59%	17.64%	178,916,901	2,294,278	499,296,232 TRAC
210	Ankr /ANKR178.329M	0.01783	1.56%	1.20%	16.29%	178,328,650	19,393,674	10,000,000,000 ANKR
211	ORDI /ORDI177.354M	8.45	1.13%	0.23%	17.04%	177,354,083	39,402,919	21,000,000 ORDI
212	Frax Share /FXS173.135M	1.95	0.94%	3.56%	8.92%	173,134,921	14,662,577	88,924,243 FXS
213	Drift /DRIFT170.384M	0.5815	1.36%	1.35%	7.07%	170,384,022	28,126,902	293,017,681 DRIFT
214	Siacoin /SC170.289M	0.003039	1.28%	0.80%	13.07%	170,289,442	23,921,491	56,025,636,522 SC
215	aelf /ELF169.439M	0.2292	0.22%	0.17%	7.65%	169,439,139	14,884,870	739,355,757 ELF
216	Ravencoin /RVN167.407M	0.01117	1.58%	1.48%	14.01%	167,407,342	9,268,226	14,987,860,468 RVN
217	Rollbit Coin /RLB165.745M	0.07629	0.47%	0.30%	13.41%	165,744,534	671,908.31	2,172,424,726 RLB
218	Dog (Bitcoin) /DOG164.729M	0.001647	2.11%	0.79%	17.08%	164,728,561	7,951,053	100,000,000,000 DOG
219	GoМining /GOMINING164.48M	0.4008	0.94%	0.75%	13.68%	164,479,565	13,411,065	410,348,187 GOMINING
220	Sun [New] /SUN164.044M	0.01668	0.76%	2.48%	1.61%	164,043,803	34,696,681	9,832,289,645 SUN
221	yearn.finance /YFI163.739M	4,845.95	1.07%	0.04%	9.33%	163,739,450	20,311,428	33,789 YFI
222	IoTeX /IOTX163.636M	0.01733	1.43%	2.62%	4.64%	163,635,546	8,339,230	9,441,369,057 IOTX
223	Moca Network /MOCA162.464M	0.07468	3.75%	19.20%	25.65%	162,463,989	46,102,293	2,175,607,065 MOCA
224	SushiSwap /SUSHI160.846M	0.6003	1.70%	0.69%	13.88%	160,845,732	28,181,653	267,938,243 SUSHI
225	Harmony /ONE157.701M	0.01087	1.34%	1.60%	14.67%	157,701,490	10,927,746	14,512,365,951 ONE
226	Chia /XCH154.717M	11.08	0.08%	1.87%	11.69%	154,716,723	4,812,193	13,957,509 XCH
227	DigiByte /DGB153.061M	0.008690	0.12%	1.96%	1.02%	153,061,191	5,285,978	17,613,432,595 DGB
228	EthereumPoW /ETHW149.571M	1.39	0.74%	0.41%	9.40%	149,571,413	7,167,959	107,818,999 ETHW
229	Enjin Coin /ENJ148.992M	0.08170	1.33%	2.80%	15.92%	148,992,320	17,408,147	1,823,726,466 ENJ
230	RedStone /RED148.066M	0.5288	1.78%	1.91%	12.27%	148,066,132	16,032,844	280,000,000 RED
231	NEM /XEM147.058M	0.01634	0.38%	3.23%	17.00%	147,058,112	16,132,989	8,999,999,999 XEM
232	WOO /WOO145.277M	0.07571	1.84%	2.66%	18.19%	145,277,469	15,106,514	1,918,868,005 WOO
233	UXLINK /UXLINK144.16M	0.4263	1.00%	2.38%	12.05%	144,159,938	24,170,617	338,200,000 UXLINK
234	Horizen /ZEN142.242M	8.92	1.55%	0.99%	7.58%	142,242,272	23,368,297	15,944,781 ZEN
235	Hamster Kombat /HMSTR141.2M	0.002193	0.10%	0.28%	2.36%	141,200,424	32,676,188	64,375,000,000 HMSTR
236	AI Companions /AIC140.993M	0.1880	0.65%	5.73%	14.42%	140,992,789	5,626,510	749,999,700 AIC
237	Waves /WAVES139.11M	1.19	0.61%	5.29%	16.58%	139,110,113	16,831,478	117,370,810 WAVES
238	Turbo /TURBO136.087M	0.001972	1.41%	2.09%	19.07%	136,087,107	20,580,581	69,000,000,000 TURBO
239	Loopring /LRC135.045M	0.09880	0.66%	0.07%	10.91%	135,045,485	9,982,735	1,366,825,864 LRC
240	Magic Eden /ME134.146M	1.01	0.85%	3.88%	16.03%	134,145,844	14,985,235	133,332,725 ME
241	Terra /LUNA132.828M	0.1871	0.98%	2.98%	13.34%	132,828,017	15,189,280	709,984,439 LUNA
242	SKALE /SKL131.931M	0.02277	1.59%	2.78%	21.11%	131,931,040	22,483,781	5,795,102,671 SKL
243	GMT /GMT131.807M	0.04782	1.06%	1.11%	11.38%	131,806,766	30,410,214	2,756,033,303 GMT
244	Echelon Prime /PRIME130.246M	3.64	2.32%	7.54%	9.72%	130,246,295	8,125,779	35,773,841 PRIME
245	XYO /XYO129.256M	0.009591	1.51%	7.15%	10.96%	129,256,058	6,324,036	13,476,747,692 XYO
246	Kadena /KDA128.641M	0.4146	1.80%	1.79%	18.94%	128,640,982	5,920,155	310,288,842 KDA
247	World Mobile T.. /WMTX127.849M	0.1819	0.22%	1.25%	13.99%	127,849,324	13,491,890	702,774,077 WMTX
248	Casper /CSPR126.536M	0.009765	2.29%	0.21%	16.22%	126,536,499	5,590,140	12,957,920,451 CSPR
249	COTI /COTI125.849M	0.07022	1.45%	2.93%	11.38%	125,849,237	16,552,879	1,792,309,031 COTI
250	Orca /ORCA123.807M	2.22	0.90%	3.96%	9.75%	123,807,160	35,841,734	55,776,556 ORCA
251	GMX /GMX121.551M	12.10	1.09%	1.07%	18.15%	121,551,420	10,910,909	10,043,178 GMX
252	B3 (Base) /B3121.15M	0.005690	0.29%	5.17%	0.69%	121,149,908	9,807,022	21,292,670,212 B3
253	Nano /XNO120.278M	0.9027	1.34%	2.78%	16.50%	120,277,850	4,604,081	133,248,297 XNO
254	Toshi /TOSHI118.844M	0.000291	0.40%	1.64%	13.94%	118,843,720	12,654,076	408,069,300,000 TOSHI
255	Solar /SXP118.452M	0.1856	1.37%	2.04%	14.42%	118,452,037	6,118,435	638,366,658 SXP
256	Arkham /ARKM116.586M	0.5179	1.56%	5.43%	19.34%	116,586,429	110,542,859	225,100,000 ARKM
257	Band Protocol /BAND115.375M	0.7257	1.10%	1.14%	13.85%	115,375,362	7,907,268	158,995,801 BAND
258	ZIGChain /ZIG115.304M	0.08045	1.71%	2.27%	8.43%	115,303,857	2,695,556	1,433,308,739 ZIG
259	CoW Protocol /COW114.012M	0.2742	0.76%	0.98%	14.65%	114,011,564	10,713,472	415,802,900 COW
260	io.net /IO111.923M	0.7436	1.47%	2.23%	19.99%	111,923,023	26,528,258	150,524,543 IO
261	Maple Finance /SYRUP111.349M	0.1217	0.67%	5.77%	10.92%	111,349,182	8,112,066	914,734,085 SYRUP
262	Prom /PROM110.038M	6.03	0.62%	0.61%	0.94%	110,037,544	4,427,960	18,250,000 PROM
263	Kyber Network .. /KNCL	0.5356	-	-	-	-	-	-
264	Request /REQ108.538M	0.1286	0.47%	2.35%	12.01%	108,537,558	7,301,062	844,292,691 REQ
265	Storj /STORJ107.611M	0.2675	1.50%	0.94%	12.38%	107,610,718	12,657,425	402,210,618 STORJ
266	Qubic /QUBIC106.089M	0.0000009252	3.63%	1.30%	22.52%	106,088,849	1,894,128	114,666,342,503,758 QUBIC
267	Staika /STIK104.783M	2.23	4.63%	11.85%	57.51%	104,782,585	10,181,574	47,016,834 STIK
268	Bounce Token /AUCTION104.499M	15.86	1.93%	5.44%	24.69%	104,498,639	108,368,944	6,590,139 AUCTION
269	Bio Protocol /BIO103.111M	0.07475	2.05%	6.11%	24.36%	103,111,416	22,417,617	1,379,349,872 BIO
270	UMA /UMA102.389M	1.19	1.24%	1.19%	15.87%	102,389,080	11,574,664	86,071,437 UMA
271	Altlayer /ALT100.492M	0.03314	0.61%	2.30%	17.30%	100,491,762	13,589,872	3,032,752,189 ALT
272	Audius /AUDIO100.136M	0.07643	0.76%	0.95%	7.01%	100,135,650	11,185,737	1,310,131,526 AUDIO
273	ICON /ICX99.875M	0.09447	1.46%	0.73%	11.12%	99,875,064	3,025,357	1,057,231,880 ICX
274	API3 /API399.83M	1.16	1.08%	6.31%	7.70%	99,829,592	92,043,459	86,421,978 API3
275	WAX /WAXP97.05M	0.02228	1.99%	2.36%	11.00%	97,050,351	30,933,104	4,356,635,224 WAXP
276	Animecoin /ANIME95.981M	0.01733	1.54%	0.17%	12.89%	95,980,983	29,961,821	5,538,604,656 ANIME
277	Wrapped CRO /WCRO94.807M	0.09994	0.22%	4.56%	22.62%	94,806,798	1,323,372	948,670,614 WCRO
278	Rocket Pool /RPL94.102M	4.43	1.87%	4.43%	18.74%	94,102,430	8,556,096	21,225,195 RPL
279	Flux /FLUX92.514M	0.2421	1.37%	1.51%	18.81%	92,514,382	7,397,661	382,113,359 FLUX
280	BOOK OF MEME /BOME92.087M	0.001336	0.87%	0.24%	15.85%	92,087,361	47,463,384	68,953,182,224 BOME
281	Venus /XVS91.362M	5.49	1.72%	0.62%	11.34%	91,362,148	4,037,974	16,649,074 XVS
282	aixbt /AIXBT91.275M	0.1068	2.05%	0.71%	11.75%	91,274,592	51,569,744	854,527,599 AIXBT
283	IOST /IOST89.923M	0.003925	1.39%	0.98%	8.04%	89,923,167	14,269,914	22,911,122,708 IOST
284	Velo /VELO89.093M	0.01206	1.14%	3.15%	11.01%	89,092,655	17,416,989	7,390,475,595 VELO
285	peaq /PEAQ88.753M	0.1190	2.06%	2.30%	18.11%	88,752,786	7,058,857	745,922,318 PEAQ
286	Big Time /BIGTIME88.251M	0.04876	1.01%	1.07%	11.09%	88,250,796	28,820,226	1,809,761,814 BIGTIME
287	iExec RLC /RLC87.794M	1.21	1.12%	1.11%	14.50%	87,793,531	5,739,492	72,382,548 RLC
288	Pixels /PIXEL87.143M	0.03046	1.52%	6.78%	23.03%	87,143,079	10,329,953	2,860,607,402 PIXEL
289	Clearpool /CPOOL85.761M	0.1127	3.15%	6.40%	31.78%	85,760,949	4,170,001	760,945,958 CPOOL
290	BORA /BORA84.305M	0.07666	0.07%	0.75%	6.86%	84,305,352	748,874.34	1,099,750,000 BORA
291	Acet /ACT84.299M	0.06701	5.12%	22.72%	18.50%	84,298,639	961,989.99	1,258,035,045 ACT
292	Balancer /BAL83.806M	1.34	0.90%	0.02%	14.10%	83,806,329	9,390,673	62,726,531 BAL
293	Blast /BLAST83.486M	0.003084	1.07%	4.99%	13.94%	83,486,055	8,652,330	27,074,954,036 BLAST
294	Chromia /CHR82.666M	0.09829	1.44%	2.46%	14.37%	82,665,569	9,903,217	841,029,685 CHR
295	doginme /DOGINME82.486M	0.001220	3.48%	39.09%	13.90%	82,485,625	14,141,803	67,619,338,048 DOGINME
296	CARV /CARV81.78M	0.3692	1.07%	5.42%	4.07%	81,780,101	30,980,535	221,521,217 CARV
297	Delysium /AGI81.171M	0.06591	1.59%	1.60%	5.01%	81,170,642	28,350,232	1,231,503,481 AGI
298	Restaked Swell.. /RSWETH80.63M	1,891.41	0.13%	1.20%	12.35%	80,630,264	69,789.63	42,630 RSWETH
299	STP /STPT80.425M	0.04140	1.30%	4.65%	12.86%	80,424,948	15,465,362	1,942,420,283 STPT
300	Marlin /POND80.416M	0.009858	1.24%	0.51%	14.72%	80,416,417	5,379,295	8,157,515,704 POND